币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | 美元 | USD/CNY | 718.6400 | 714.9500 | 721.5000 | 721.5000 | 709.8500 | 2024-03-19 | 11:44:31 |
欧元 | EUR/CNY | 780.2800 | 764.8400 | 785.7500 | 787.7800 | 774.3900 | 2024-03-19 | 11:44:31 |
港币 | HKD/CNY | 91.8900 | 91.4200 | 92.2400 | 92.2400 | 90.7700 | 2024-03-19 | 11:44:31 |
日元 | JPY/CNY | 4.7909 | 4.6985 | 4.8230 | 4.8250 | 4.7831 | 2024-03-19 | 11:44:31 |
英镑 | GBP/CNY | 912.9000 | 894.8300 | 919.0100 | 921.6700 | 906.4300 | 2024-03-19 | 11:44:31 |
澳大利亚元 | AUD/CNY | 469.0500 | 460.0000 | 472.1900 | 473.5500 | 467.5300 | 2024-03-19 | 11:44:31 |
加拿大元 | CAD/CNY | 529.8500 | 519.6300 | 533.4000 | 534.9400 | 526.7500 | 2024-03-19 | 11:44:31 |
泰国铢 | THB/CNY | 19.9200 | 19.5100 | 20.0800 | 20.4000 | 19.8600 | 2024-03-19 | 11:44:31 |
新加坡元 | SGD/CNY | 535.4300 | 525.2200 | 539.1400 | 540.7000 | 531.5600 | 2024-03-19 | 11:44:31 |
瑞士法郎 | CHF/CNY | 807.6900 | 792.2900 | 813.3700 | 815.6400 | 802.6600 | 2024-03-19 | 11:44:31 |
丹麦克朗 | DKK/CNY | 104.5700 | 102.5800 | 105.4100 | 105.9100 | 103.5400 | 2024-03-19 | 11:44:31 |
澳门元 | MOP/CNY | 89.2400 | 88.4500 | 89.6000 | 90.5200 | 89.4400 | 2024-03-19 | 11:44:31 |
林吉特 | MYR/CNY | 151.7800 | | 153.1500 | | 150.3700 | 2024-03-19 | 11:44:31 |
挪威克朗 | NOK/CNY | 67.2600 | 65.9800 | 67.8000 | 68.1200 | 66.8300 | 2024-03-19 | 11:44:31 |
新西兰元 | NZD/CNY | 435.2900 | 426.9900 | 438.3100 | 440.2300 | 434.3200 | 2024-03-19 | 11:44:31 |
菲律宾比索 | PHP/CNY | 12.8400 | 12.4700 | 13.0000 | 13.4500 | 12.9300 | 2024-03-19 | 11:44:31 |
卢布 | RUB/CNY | 7.6900 | 7.6700 | 8.0100 | 8.3600 | 7.8000 | 2024-03-19 | 11:44:31 |
瑞典克朗 | SEK/CNY | 68.7200 | 67.4100 | 69.2800 | 69.6100 | 68.3000 | 2024-03-19 | 11:44:31 |
新台币 | TWD/CNY | | 21.8900 | | 23.1300 | 22.7100 | 2024-03-19 | 11:44:31 |
韩国元 | KRW/CNY | 0.5359 | 0.5255 | 0.5403 | 0.5488 | 0.5355 | 2024-03-19 | 11:44:31 |
南非兰特 | ZAR/CNY | 37.8200 | 34.9200 | 38.0800 | 41.0500 | 37.5200 | 2024-03-19 | 11:44:31 |