| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 721.2400 | 715.3700 | 724.1200 | 724.1200 | 710.2800 | 2024-05-10 | 05:30:27 |
| 欧元 | EUR/CNY | 776.4100 | 753.2500 | 781.8400 | 785.6600 | 766.3900 | 2024-05-10 | 05:30:27 |
| 港币 | HKD/CNY | 92.3000 | 91.5500 | 92.6500 | 92.6500 | 90.8800 | 2024-05-10 | 05:30:27 |
| 日元 | JPY/CNY | 4.6335 | 4.4999 | 4.6650 | 4.6808 | 4.5939 | 2024-05-10 | 05:30:27 |
| 英镑 | GBP/CNY | 901.8700 | 874.9800 | 908.0100 | 912.8000 | 891.0300 | 2024-05-10 | 05:30:27 |
| 澳大利亚元 | AUD/CNY | 476.5700 | 462.3600 | 479.8100 | 482.3500 | 469.8400 | 2024-05-10 | 05:30:27 |
| 加拿大元 | CAD/CNY | 526.4900 | 510.7900 | 530.0700 | 532.8700 | 520.1500 | 2024-05-10 | 05:30:27 |
| 泰国铢 | THB/CNY | 19.5800 | 19.0500 | 19.7400 | 20.3600 | 19.3800 | 2024-05-10 | 05:30:27 |
| 新加坡元 | SGD/CNY | 532.4000 | 516.6400 | 536.1400 | 538.9700 | 525.8300 | 2024-05-10 | 05:30:27 |
| 瑞士法郎 | CHF/CNY | 794.7800 | 771.2500 | 800.3600 | 804.5900 | 785.4400 | 2024-05-10 | 05:30:27 |
| 丹麦克朗 | DKK/CNY | 104.0000 | 100.9700 | 104.8400 | 105.3400 | 102.4500 | 2024-05-10 | 05:30:27 |
| 澳门元 | MOP/CNY | 89.6400 | 88.0200 | 90.0000 | 93.0600 | 89.8500 | 2024-05-10 | 05:30:27 |
| 林吉特 | MYR/CNY | 151.8900 | | 153.2600 | | 149.8700 | 2024-05-10 | 05:30:27 |
| 挪威克朗 | NOK/CNY | 66.2900 | 64.3600 | 66.8300 | 67.1500 | 65.3600 | 2024-05-10 | 05:30:27 |
| 新西兰元 | NZD/CNY | 434.3400 | 421.4900 | 437.4000 | 440.2300 | 429.3400 | 2024-05-10 | 05:30:27 |
| 菲律宾比索 | PHP/CNY | 12.5100 | 11.9500 | 12.6700 | 13.3600 | 12.5900 | 2024-05-10 | 05:30:27 |
| 卢布 | RUB/CNY | 7.6500 | 7.2800 | 7.9700 | 8.3400 | 7.8100 | 2024-05-10 | 05:30:27 |
| 瑞典克朗 | SEK/CNY | 66.2900 | 64.3600 | 66.8300 | 67.1500 | 65.4200 | 2024-05-10 | 05:30:27 |
| 新台币 | TWD/CNY | | 21.4000 | | 23.4400 | 22.3000 | 2024-05-10 | 05:30:27 |
| 韩国元 | KRW/CNY | 0.5271 | 0.5168 | 0.5313 | 0.5506 | 0.5249 | 2024-05-10 | 05:30:27 |
| 南非兰特 | ZAR/CNY | 38.9900 | 37.4900 | 39.2600 | 40.7600 | 38.3300 | 2024-05-10 | 05:30:27 |