币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | 美元 | USD/CNY | 718.6500 | 714.9600 | 721.5100 | 721.5100 | 709.8500 | 2024-03-19 | 09:40:27 |
欧元 | EUR/CNY | 780.0000 | 764.5700 | 785.4700 | 787.5000 | 774.3900 | 2024-03-19 | 09:40:27 |
港币 | HKD/CNY | 91.8900 | 91.4200 | 92.2400 | 92.2400 | 90.7700 | 2024-03-19 | 09:40:27 |
日元 | JPY/CNY | 4.8074 | 4.7147 | 4.8396 | 4.8415 | 4.7831 | 2024-03-19 | 09:40:27 |
英镑 | GBP/CNY | 912.6200 | 894.5600 | 918.7300 | 921.3900 | 906.4300 | 2024-03-19 | 09:40:27 |
澳大利亚元 | AUD/CNY | 469.5500 | 460.5000 | 472.7000 | 474.0700 | 467.5300 | 2024-03-19 | 09:40:27 |
加拿大元 | CAD/CNY | 529.5500 | 519.3400 | 533.1000 | 534.6400 | 526.7500 | 2024-03-19 | 09:40:27 |
泰国铢 | THB/CNY | 19.9000 | 19.4900 | 20.0600 | 20.3800 | 19.8600 | 2024-03-19 | 09:40:27 |
新加坡元 | SGD/CNY | 535.5500 | 525.3400 | 539.2600 | 540.8200 | 531.5600 | 2024-03-19 | 09:40:27 |
瑞士法郎 | CHF/CNY | 807.4200 | 792.0300 | 813.1000 | 815.3600 | 802.6600 | 2024-03-19 | 09:40:27 |
丹麦克朗 | DKK/CNY | 104.5200 | 102.5300 | 105.3600 | 105.8600 | 103.5400 | 2024-03-19 | 09:40:27 |
澳门元 | MOP/CNY | 89.2400 | 88.4500 | 89.6000 | 90.5200 | 89.4400 | 2024-03-19 | 09:40:27 |
林吉特 | MYR/CNY | 151.8000 | | 153.1700 | | 150.3700 | 2024-03-19 | 09:40:27 |
挪威克朗 | NOK/CNY | 67.2100 | 65.9300 | 67.7500 | 68.0700 | 66.8300 | 2024-03-19 | 09:40:27 |
新西兰元 | NZD/CNY | 435.2900 | 426.9900 | 438.3100 | 440.2300 | 434.3200 | 2024-03-19 | 09:40:27 |
菲律宾比索 | PHP/CNY | 12.8400 | 12.4700 | 13.0000 | 13.4500 | 12.9300 | 2024-03-19 | 09:40:27 |
卢布 | RUB/CNY | 7.6900 | 7.6700 | 8.0100 | 8.3600 | 7.8000 | 2024-03-19 | 09:40:27 |
瑞典克朗 | SEK/CNY | 68.6600 | 67.3500 | 69.2200 | 69.5500 | 68.3000 | 2024-03-19 | 09:40:27 |
新台币 | TWD/CNY | | 21.9000 | | 23.1400 | 22.7100 | 2024-03-19 | 09:40:27 |
韩国元 | KRW/CNY | 0.5358 | 0.5254 | 0.5402 | 0.5487 | 0.5355 | 2024-03-19 | 09:40:27 |
南非兰特 | ZAR/CNY | 37.8100 | 34.9100 | 38.0700 | 41.0400 | 37.5200 | 2024-03-19 | 09:40:27 |