| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 723.6900 | 719.9700 | 726.5700 | 726.5700 | 710.5800 | 2024-04-25 | 19:42:31 |
| 欧元 | EUR/CNY | 775.0700 | 759.7300 | 780.5000 | 782.5200 | 763.7200 | 2024-04-25 | 19:42:31 |
| 港币 | HKD/CNY | 92.4400 | 91.9600 | 92.7900 | 92.7900 | 90.7400 | 2024-04-25 | 19:42:31 |
| 日元 | JPY/CNY | 4.6438 | 4.5543 | 4.6749 | 4.6768 | 4.6082 | 2024-04-25 | 19:42:31 |
| 英镑 | GBP/CNY | 904.2800 | 886.3900 | 910.3400 | 912.9800 | 889.3200 | 2024-04-25 | 19:42:31 |
| 澳大利亚元 | AUD/CNY | 471.8400 | 462.7400 | 475.0000 | 476.3700 | 464.6500 | 2024-04-25 | 19:42:31 |
| 加拿大元 | CAD/CNY | 528.2700 | 518.0800 | 531.8100 | 533.3500 | 521.4000 | 2024-04-25 | 19:42:31 |
| 泰国铢 | THB/CNY | 19.4900 | 19.0900 | 19.6500 | 19.9600 | 19.3400 | 2024-04-25 | 19:42:31 |
| 新加坡元 | SGD/CNY | 531.4100 | 521.2800 | 535.0900 | 536.6400 | 523.6400 | 2024-04-25 | 19:42:31 |
| 瑞士法郎 | CHF/CNY | 791.2700 | 776.1800 | 796.8300 | 799.0500 | 780.4500 | 2024-04-25 | 19:42:31 |
| 丹麦克朗 | DKK/CNY | 103.8400 | 101.8600 | 104.6800 | 105.1800 | 102.0000 | 2024-04-25 | 19:42:31 |
| 澳门元 | MOP/CNY | 89.7700 | 88.9800 | 90.1300 | 91.0600 | 89.9300 | 2024-04-25 | 19:42:31 |
| 林吉特 | MYR/CNY | 151.2300 | | 152.5900 | | 148.6300 | 2024-04-25 | 19:42:31 |
| 挪威克朗 | NOK/CNY | 65.9600 | 64.7000 | 66.4800 | 66.8000 | 64.8500 | 2024-04-25 | 19:42:31 |
| 新西兰元 | NZD/CNY | 430.5500 | 422.3400 | 433.5300 | 435.4300 | 425.2800 | 2024-04-25 | 19:42:31 |
| 菲律宾比索 | PHP/CNY | 12.4700 | 12.1100 | 12.6300 | 13.0600 | 12.5200 | 2024-04-25 | 19:42:31 |
| 卢布 | RUB/CNY | 7.7100 | 7.6900 | 8.0300 | 8.3800 | 7.7700 | 2024-04-25 | 19:42:31 |
| 瑞典克朗 | SEK/CNY | 66.4600 | 65.2000 | 67.0000 | 67.3200 | 65.5900 | 2024-04-25 | 19:42:31 |
| 新台币 | TWD/CNY | | 21.4800 | | 22.6900 | 22.2300 | 2024-04-25 | 19:42:31 |
| 韩国元 | KRW/CNY | 0.5256 | 0.5153 | 0.5298 | 0.5381 | 0.5223 | 2024-04-25 | 19:42:31 |
| 南非兰特 | ZAR/CNY | 38.0200 | 35.1000 | 38.2800 | 41.2700 | 37.0400 | 2024-04-25 | 19:42:31 |