币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | 美元 | USD/CNY | 723.0400 | 719.3300 | 725.9200 | 725.9200 | 710.5800 | 2024-04-26 | 01:48:32 |
欧元 | EUR/CNY | 775.2400 | 759.9000 | 780.6700 | 782.6900 | 763.7200 | 2024-04-26 | 01:48:32 |
港币 | HKD/CNY | 92.3700 | 91.8900 | 92.7200 | 92.7200 | 90.7400 | 2024-04-26 | 01:48:32 |
日元 | JPY/CNY | 4.6405 | 4.5510 | 4.6716 | 4.6735 | 4.6082 | 2024-04-26 | 01:48:32 |
英镑 | GBP/CNY | 903.9100 | 886.0200 | 909.9600 | 912.5900 | 889.3200 | 2024-04-26 | 01:48:32 |
澳大利亚元 | AUD/CNY | 470.4000 | 461.3300 | 473.5500 | 474.9200 | 464.6500 | 2024-04-26 | 01:48:32 |
加拿大元 | CAD/CNY | 528.0200 | 517.8400 | 531.5600 | 533.1000 | 521.4000 | 2024-04-26 | 01:48:32 |
泰国铢 | THB/CNY | 19.5000 | 19.1000 | 19.6600 | 19.9700 | 19.3400 | 2024-04-26 | 01:48:32 |
新加坡元 | SGD/CNY | 531.0900 | 520.9700 | 534.7700 | 536.3200 | 523.6400 | 2024-04-26 | 01:48:32 |
瑞士法郎 | CHF/CNY | 791.2600 | 776.1700 | 796.8200 | 799.0400 | 780.4500 | 2024-04-26 | 01:48:32 |
丹麦克朗 | DKK/CNY | 103.8700 | 101.8900 | 104.7100 | 105.2100 | 102.0000 | 2024-04-26 | 01:48:32 |
澳门元 | MOP/CNY | 89.7000 | 88.9100 | 90.0600 | 90.9900 | 89.9300 | 2024-04-26 | 01:48:32 |
林吉特 | MYR/CNY | 151.1000 | | 152.4600 | | 148.6300 | 2024-04-26 | 01:48:32 |
挪威克朗 | NOK/CNY | 65.7900 | 64.5300 | 66.3100 | 66.6300 | 64.8500 | 2024-04-26 | 01:48:32 |
新西兰元 | NZD/CNY | 429.2900 | 421.1100 | 432.2600 | 434.1600 | 425.2800 | 2024-04-26 | 01:48:32 |
菲律宾比索 | PHP/CNY | 12.4600 | 12.1000 | 12.6200 | 13.0500 | 12.5200 | 2024-04-26 | 01:48:32 |
卢布 | RUB/CNY | 7.6900 | 7.6700 | 8.0100 | 8.3600 | 7.7700 | 2024-04-26 | 01:48:32 |
瑞典克朗 | SEK/CNY | 66.2300 | 64.9700 | 66.7700 | 67.0900 | 65.5900 | 2024-04-26 | 01:48:32 |
新台币 | TWD/CNY | | 21.4800 | | 22.6900 | 22.2300 | 2024-04-26 | 01:48:32 |
韩国元 | KRW/CNY | 0.5258 | 0.5155 | 0.5300 | 0.5384 | 0.5223 | 2024-04-26 | 01:48:32 |
南非兰特 | ZAR/CNY | 37.9600 | 35.0500 | 38.2200 | 41.2000 | 37.0400 | 2024-04-26 | 01:48:32 |