| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 711.3100 | 711.3100 | 714.1500 | 714.1500 | 712.2300 | 2024-10-23 | 05:30:32 |
| 欧元 | EUR/CNY | 767.2800 | 767.2800 | 772.6500 | 772.6500 | 770.1600 | 2024-10-23 | 05:46:32 |
| 港币 | HKD/CNY | 91.5300 | 91.5300 | 91.8800 | 91.8800 | 91.6100 | 2024-10-23 | 05:46:32 |
| 日元 | JPY/CNY | 4.7027 | 4.7027 | 4.7348 | 4.7348 | 4.7261 | 2024-10-23 | 05:46:32 |
| 英镑 | GBP/CNY | 922.0600 | 922.0600 | 928.3300 | 928.3300 | 924.6100 | 2024-10-23 | 05:46:32 |
| 澳大利亚元 | AUD/CNY | 474.7000 | 474.7000 | 477.9300 | 477.9300 | 474.0500 | 2024-10-23 | 05:46:32 |
| 加拿大元 | CAD/CNY | 513.9000 | 513.9000 | 517.3900 | 517.3900 | 514.8500 | 2024-10-23 | 05:46:32 |
| 泰国铢 | THB/CNY | 21.1900 | 21.1900 | 21.3700 | 21.3700 | 21.2600 | 2024-10-23 | 05:30:32 |
| 新加坡元 | SGD/CNY | 539.5500 | 539.5500 | 543.3500 | 543.3500 | 540.9300 | 2024-10-23 | 05:30:32 |
| 瑞士法郎 | CHF/CNY | 820.5200 | 820.5200 | 826.2800 | 826.2800 | 822.7500 | 2024-10-23 | 05:46:32 |
| 丹麦克朗 | DKK/CNY | 102.8100 | 102.8100 | 103.6300 | 103.6300 | 103.2800 | 2024-10-23 | 05:46:32 |
| 澳门元 | MOP/CNY | 88.8900 | 88.8900 | 89.2500 | 89.2500 | 88.8800 | 2024-10-23 | 05:46:32 |
| 林吉特 | MYR/CNY | 164.0800 | | 165.5700 | | 165.2100 | 2024-10-23 | 05:30:32 |
| 挪威克朗 | NOK/CNY | 65.0300 | 65.0300 | 65.5500 | 65.5500 | 65.0500 | 2024-10-23 | 05:30:32 |
| 新西兰元 | NZD/CNY | 429.4300 | 429.4300 | 432.4500 | 432.4500 | 429.1200 | 2024-10-23 | 05:30:32 |
| 菲律宾比索 | PHP/CNY | 12.2100 | 12.2100 | 12.4500 | 12.4500 | 12.3400 | 2024-10-23 | 05:30:32 |
| 卢布 | RUB/CNY | 7.2300 | 7.2300 | 7.5300 | 7.5300 | 7.3700 | 2024-10-23 | 05:30:32 |
| 瑞典克朗 | SEK/CNY | 67.3600 | 67.3600 | 67.9000 | 67.9000 | 67.4300 | 2024-10-23 | 05:30:32 |
| 新台币 | TWD/CNY | | 21.3200 | | 23.3600 | 22.2000 | 2024-10-23 | 05:30:32 |
| 韩国元 | KRW/CNY | 0.5142 | 0.5142 | 0.5184 | 0.5184 | 0.5165 | 2024-10-23 | 05:46:32 |
| 南非兰特 | ZAR/CNY | 40.5000 | 40.5000 | 40.7800 | 40.7800 | 40.4300 | 2024-10-23 | 05:30:32 |