| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 685.6600 | 680.0800 | 688.5600 | 688.5600 | 683.7400 | 2023-03-25 | 05:10:02 |
| 欧元 | EUR/CNY | 736.8100 | 713.9100 | 742.2400 | 744.6300 | 740.6900 | 2023-03-25 | 05:10:02 |
| 港币 | HKD/CNY | 87.3400 | 86.6400 | 87.6900 | 87.6900 | 87.1100 | 2023-03-25 | 05:10:02 |
| 日元 | JPY/CNY | 5.2375 | 5.0747 | 5.2760 | 5.2841 | 5.2286 | 2023-03-25 | 05:10:02 |
| 英镑 | GBP/CNY | 837.3800 | 811.3700 | 843.5500 | 847.2800 | 839.7700 | 2023-03-25 | 05:10:02 |
| 澳大利亚元 | AUD/CNY | 455.1200 | 440.9800 | 458.4700 | 460.5000 | 456.7100 | 2023-03-25 | 05:10:02 |
| 加拿大元 | CAD/CNY | 498.2500 | 482.5200 | 501.9200 | 504.1400 | 498.1400 | 2023-03-25 | 05:10:02 |
| 泰国铢 | THB/CNY | 20.0200 | 19.4000 | 20.1800 | 20.8200 | 20.0900 | 2023-03-25 | 05:10:02 |
| 新加坡元 | SGD/CNY | 513.8100 | 497.9500 | 517.4100 | 519.9900 | 514.9900 | 2023-03-25 | 05:10:02 |
| 瑞士法郎 | CHF/CNY | 744.2400 | 721.2700 | 749.4600 | 752.6800 | 745.8700 | 2023-03-25 | 05:10:02 |
| 丹麦克朗 | DKK/CNY | 98.8000 | 95.7500 | 99.6000 | 100.0700 | 99.4200 | 2023-03-25 | 05:10:02 |
| 澳门元 | MOP/CNY | 84.8900 | 82.0500 | 85.2300 | 88.0700 | 84.6400 | 2023-03-25 | 05:10:02 |
| 林吉特 | MYR/CNY | 154.6000 | | 155.9900 | | 154.7300 | 2023-03-25 | 05:10:02 |
| 挪威克朗 | NOK/CNY | 65.2700 | 63.2500 | 65.7900 | 66.1100 | 65.7200 | 2023-03-25 | 05:10:02 |
| 新西兰元 | NZD/CNY | 424.6300 | 411.5300 | 427.6100 | 433.4900 | 427.0000 | 2023-03-25 | 05:10:02 |
| 菲律宾比索 | PHP/CNY | 12.5700 | 12.1400 | 12.7300 | 13.2900 | 12.5900 | 2023-03-25 | 05:10:02 |
| 卢布 | RUB/CNY | 8.8400 | 8.4300 | 9.2000 | 9.6100 | 8.9800 | 2023-03-25 | 05:10:02 |
| 瑞典克朗 | SEK/CNY | 65.6200 | 63.5900 | 66.1400 | 66.4600 | 66.1600 | 2023-03-25 | 05:10:02 |
| 新台币 | TWD/CNY | | 21.8500 | | 23.6800 | 22.5300 | 2023-03-25 | 05:10:02 |
| 韩国元 | KRW/CNY | 0.5279 | 0.5093 | 0.5321 | 0.5516 | 0.5325 | 2023-03-25 | 05:10:02 |
| 南非兰特 | ZAR/CNY | 37.6700 | 34.7800 | 37.9300 | 40.8900 | 37.7700 | 2023-03-25 | 05:10:02 |