| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 709.6100 | 703.8400 | 712.6200 | 712.6200 | 710.7500 | 2023-06-06 | 11:26:01 |
| 欧元 | EUR/CNY | 759.4300 | 735.8300 | 765.0300 | 767.4900 | 761.1500 | 2023-06-06 | 11:26:01 |
| 港币 | HKD/CNY | 90.4900 | 89.7700 | 90.8500 | 90.8500 | 90.6800 | 2023-06-06 | 11:26:01 |
| 日元 | JPY/CNY | 5.0794 | 4.9216 | 5.1167 | 5.1246 | 5.0971 | 2023-06-06 | 11:26:01 |
| 英镑 | GBP/CNY | 881.8100 | 854.4100 | 888.3000 | 892.2300 | 883.5300 | 2023-06-06 | 11:26:01 |
| 澳大利亚元 | AUD/CNY | 468.9000 | 454.3300 | 472.3500 | 474.4400 | 470.2500 | 2023-06-06 | 11:26:01 |
| 加拿大元 | CAD/CNY | 527.7100 | 511.0500 | 531.6000 | 533.9500 | 528.6900 | 2023-06-06 | 11:26:01 |
| 泰国铢 | THB/CNY | 20.3700 | 19.7400 | 20.5300 | 21.1800 | 20.4400 | 2023-06-06 | 11:26:01 |
| 新加坡元 | SGD/CNY | 525.0600 | 508.8500 | 528.7400 | 531.3800 | 526.7400 | 2023-06-06 | 11:26:01 |
| 瑞士法郎 | CHF/CNY | 782.2200 | 758.0800 | 787.7200 | 791.0900 | 784.2000 | 2023-06-06 | 11:26:01 |
| 丹麦克朗 | DKK/CNY | 101.8800 | 98.7400 | 102.7000 | 103.1900 | 102.2000 | 2023-06-06 | 11:26:01 |
| 澳门元 | MOP/CNY | 87.9600 | 85.0100 | 88.3100 | 91.2500 | 88.1400 | 2023-06-06 | 11:26:01 |
| 林吉特 | MYR/CNY | 154.1000 | | 155.4900 | | 155.1400 | 2023-06-06 | 11:26:01 |
| 挪威克朗 | NOK/CNY | 64.2400 | 62.2600 | 64.7600 | 65.0700 | 64.3900 | 2023-06-06 | 11:26:01 |
| 新西兰元 | NZD/CNY | 430.4600 | 417.1800 | 433.4800 | 439.4400 | 431.4400 | 2023-06-06 | 11:26:01 |
| 菲律宾比索 | PHP/CNY | 12.5700 | 12.1400 | 12.7300 | 13.2900 | 12.6600 | 2023-06-06 | 11:26:01 |
| 卢布 | RUB/CNY | 8.6400 | 8.2500 | 9.0000 | 9.3900 | 8.8100 | 2023-06-06 | 11:26:01 |
| 瑞典克朗 | SEK/CNY | 65.3400 | 63.3200 | 65.8600 | 66.1800 | 65.4800 | 2023-06-06 | 11:26:01 |
| 新台币 | TWD/CNY | | 22.3600 | | 24.2300 | 23.1700 | 2023-06-06 | 11:26:01 |
| 韩国元 | KRW/CNY | 0.5451 | 0.5260 | 0.5495 | 0.5696 | 0.5451 | 2023-06-06 | 11:26:01 |
| 南非兰特 | ZAR/CNY | 36.7800 | 33.9600 | 37.0400 | 39.9300 | 36.8800 | 2023-06-06 | 11:26:01 |