币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | 美元 | USD/CNY | 723.6400 | 719.9300 | 726.5200 | 726.5200 | 710.5600 | 2024-04-26 | 21:42:32 |
欧元 | EUR/CNY | 774.2200 | 758.9000 | 779.6400 | 781.6600 | 765.6100 | 2024-04-26 | 21:42:32 |
港币 | HKD/CNY | 92.4400 | 91.9600 | 92.7900 | 92.7900 | 90.7800 | 2024-04-26 | 21:42:32 |
日元 | JPY/CNY | 4.6073 | 4.5185 | 4.6382 | 4.6401 | 4.5967 | 2024-04-26 | 21:42:32 |
英镑 | GBP/CNY | 903.7900 | 885.9000 | 909.8400 | 912.4700 | 892.5000 | 2024-04-26 | 21:42:32 |
澳大利亚元 | AUD/CNY | 472.6600 | 463.5500 | 475.8300 | 477.2100 | 466.3600 | 2024-04-26 | 21:42:32 |
加拿大元 | CAD/CNY | 528.5400 | 518.3500 | 532.0800 | 533.6200 | 523.0600 | 2024-04-26 | 21:42:32 |
泰国铢 | THB/CNY | 19.5400 | 19.1400 | 19.7000 | 20.0100 | 19.3600 | 2024-04-26 | 21:42:32 |
新加坡元 | SGD/CNY | 530.8400 | 520.7100 | 534.5100 | 536.0600 | 524.6000 | 2024-04-26 | 21:42:32 |
瑞士法郎 | CHF/CNY | 791.2200 | 776.1400 | 796.7800 | 799.0000 | 781.8200 | 2024-04-26 | 21:42:32 |
丹麦克朗 | DKK/CNY | 103.7500 | 101.7700 | 104.5900 | 105.0900 | 102.2600 | 2024-04-26 | 21:42:32 |
澳门元 | MOP/CNY | 89.7700 | 88.9800 | 90.1300 | 91.0600 | 89.9100 | 2024-04-26 | 21:42:32 |
林吉特 | MYR/CNY | 151.5400 | | 152.9100 | | 148.7100 | 2024-04-26 | 21:42:32 |
挪威克朗 | NOK/CNY | 65.6600 | 64.4000 | 66.1800 | 66.5000 | 65.0400 | 2024-04-26 | 21:42:32 |
新西兰元 | NZD/CNY | 430.0800 | 421.8800 | 433.0600 | 434.9600 | 426.9100 | 2024-04-26 | 21:42:32 |
菲律宾比索 | PHP/CNY | 12.4800 | 12.1200 | 12.6400 | 13.0700 | 12.5300 | 2024-04-26 | 21:42:32 |
卢布 | RUB/CNY | 7.7300 | 7.7100 | 8.0500 | 8.4000 | 7.7800 | 2024-04-26 | 21:42:32 |
瑞典克朗 | SEK/CNY | 66.2100 | 64.9500 | 66.7500 | 67.0700 | 65.5800 | 2024-04-26 | 21:42:32 |
新台币 | TWD/CNY | | 21.4900 | | 22.7000 | 22.2500 | 2024-04-26 | 21:42:32 |
韩国元 | KRW/CNY | 0.5247 | 0.5144 | 0.5289 | 0.5372 | 0.5226 | 2024-04-26 | 21:42:32 |
南非兰特 | ZAR/CNY | 38.4400 | 35.4900 | 38.7000 | 41.7200 | 37.4200 | 2024-04-26 | 21:42:32 |