| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 727.3700 | 727.3700 | 730.4300 | 730.4300 | 719.9600 | 2024-12-03 | 21:28:02 |
| 欧元 | EUR/CNY | 763.4500 | 763.4500 | 769.0400 | 769.0400 | 757.9900 | 2024-12-03 | 21:28:02 |
| 港币 | HKD/CNY | 93.4400 | 93.4400 | 93.8200 | 93.8200 | 92.5300 | 2024-12-03 | 21:28:02 |
| 日元 | JPY/CNY | 4.8564 | 4.8564 | 4.8939 | 4.8939 | 4.8384 | 2024-12-03 | 21:28:02 |
| 英镑 | GBP/CNY | 918.8600 | 918.8600 | 925.6900 | 925.6900 | 913.9200 | 2024-12-03 | 21:28:02 |
| 澳大利亚元 | AUD/CNY | 470.6600 | 470.6600 | 474.4000 | 474.4000 | 468.0600 | 2024-12-03 | 21:28:02 |
| 加拿大元 | CAD/CNY | 517.4800 | 517.4800 | 521.5500 | 521.5500 | 514.7300 | 2024-12-03 | 21:28:02 |
| 泰国铢 | THB/CNY | 21.1100 | 21.1100 | 21.2700 | 21.2700 | 20.9800 | 2024-12-03 | 21:28:02 |
| 新加坡元 | SGD/CNY | 539.9600 | 539.9600 | 544.0300 | 544.0300 | 537.2200 | 2024-12-03 | 21:28:02 |
| 瑞士法郎 | CHF/CNY | 820.4000 | 820.4000 | 826.7400 | 826.7400 | 813.8300 | 2024-12-03 | 21:28:02 |
| 丹麦克朗 | DKK/CNY | 102.3100 | 102.3100 | 103.1300 | 103.1300 | 101.5700 | 2024-12-03 | 21:28:02 |
| 澳门元 | MOP/CNY | 90.7100 | 90.7100 | 91.1300 | 91.1300 | 89.7800 | 2024-12-03 | 21:28:02 |
| 林吉特 | MYR/CNY | 162.4600 | | 163.9300 | | 162.0900 | 2024-12-03 | 21:28:02 |
| 挪威克朗 | NOK/CNY | 65.6000 | 65.6000 | 66.1200 | 66.1200 | 65.1000 | 2024-12-03 | 21:28:02 |
| 新西兰元 | NZD/CNY | 427.2600 | 427.2600 | 430.4700 | 430.4700 | 425.9900 | 2024-12-03 | 21:28:02 |
| 菲律宾比索 | PHP/CNY | 12.3200 | 12.3200 | 12.5600 | 12.5600 | 12.4100 | 2024-12-03 | 21:28:02 |
| 卢布 | RUB/CNY | 6.6600 | 6.6600 | 7.0000 | 7.0000 | 6.8300 | 2024-12-03 | 21:28:02 |
| 瑞典克朗 | SEK/CNY | 65.9000 | 65.9000 | 66.4200 | 66.4200 | 65.7200 | 2024-12-03 | 21:28:02 |
| 新台币 | TWD/CNY | | 21.4700 | | 23.5300 | 22.3100 | 2024-12-03 | 21:28:02 |
| 韩国元 | KRW/CNY | 0.5160 | 0.5160 | 0.5248 | 0.5248 | 0.5157 | 2024-12-03 | 21:28:02 |
| 南非兰特 | ZAR/CNY | 40.0700 | 40.0700 | 40.5400 | 40.5400 | 39.7700 | 2024-12-03 | 21:28:02 |