| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 722.9900 | 719.2800 | 725.8700 | 725.8700 | 710.4600 | 2024-04-19 | 15:54:32 |
| 欧元 | EUR/CNY | 769.4100 | 754.1900 | 774.8000 | 776.8000 | 758.7300 | 2024-04-19 | 15:54:32 |
| 港币 | HKD/CNY | 92.3200 | 91.8400 | 92.6700 | 92.6700 | 90.7100 | 2024-04-19 | 15:54:32 |
| 日元 | JPY/CNY | 4.6751 | 4.5850 | 4.7064 | 4.7083 | 4.6329 | 2024-04-19 | 15:54:32 |
| 英镑 | GBP/CNY | 898.9300 | 881.1500 | 904.9600 | 907.5700 | 888.7000 | 2024-04-19 | 15:54:32 |
| 澳大利亚元 | AUD/CNY | 463.8600 | 454.9200 | 466.9700 | 468.3200 | 458.7000 | 2024-04-19 | 15:54:32 |
| 加拿大元 | CAD/CNY | 525.1500 | 515.0300 | 528.6700 | 530.2000 | 519.4500 | 2024-04-19 | 15:54:32 |
| 泰国铢 | THB/CNY | 19.5700 | 19.1700 | 19.7300 | 20.0400 | 19.4700 | 2024-04-19 | 15:54:32 |
| 新加坡元 | SGD/CNY | 530.1200 | 520.0100 | 533.7900 | 535.3300 | 523.7800 | 2024-04-19 | 15:54:32 |
| 瑞士法郎 | CHF/CNY | 795.0400 | 779.8800 | 800.6200 | 802.8600 | 782.2000 | 2024-04-19 | 15:54:32 |
| 丹麦克朗 | DKK/CNY | 103.0400 | 101.0700 | 103.8600 | 104.3600 | 101.3900 | 2024-04-19 | 15:54:32 |
| 澳门元 | MOP/CNY | 89.6600 | 88.8700 | 90.0200 | 90.9500 | 89.8500 | 2024-04-19 | 15:54:32 |
| 林吉特 | MYR/CNY | 150.9100 | | 152.2700 | | 148.7300 | 2024-04-19 | 15:54:32 |
| 挪威克朗 | NOK/CNY | 65.3900 | 64.1400 | 65.9100 | 66.2300 | 64.4900 | 2024-04-19 | 15:54:32 |
| 新西兰元 | NZD/CNY | 425.6500 | 417.5400 | 428.6000 | 430.4800 | 421.0300 | 2024-04-19 | 15:54:32 |
| 菲律宾比索 | PHP/CNY | 12.5000 | 12.1400 | 12.6600 | 13.0900 | 12.6100 | 2024-04-19 | 15:54:32 |
| 卢布 | RUB/CNY | 7.5800 | 7.5500 | 7.8800 | 8.2300 | 7.6300 | 2024-04-19 | 15:54:32 |
| 瑞典克朗 | SEK/CNY | 65.8000 | 64.5400 | 66.3200 | 66.6400 | 65.0600 | 2024-04-19 | 15:54:32 |
| 新台币 | TWD/CNY | | 21.5100 | | 22.7200 | 22.2900 | 2024-04-19 | 15:54:32 |
| 韩国元 | KRW/CNY | 0.5229 | 0.5127 | 0.5271 | 0.5354 | 0.5210 | 2024-04-19 | 15:54:32 |
| 南非兰特 | ZAR/CNY | 37.6300 | 34.7400 | 37.8900 | 40.8400 | 37.2700 | 2024-04-19 | 15:54:32 |