CNY Exchange rate

币种代码现汇买入价现钞买入价现汇卖出价现钞卖出价中行折算价日期(Date)时间(Time)
美元USD/CNY678.1600672.7200680.8800680.8800679.52002023-01-2718:50:01
欧元EUR/CNY737.3300716.2400742.5100742.5100739.92002023-01-2718:50:01
港币HKD/CNY86.640085.930086.960086.960086.80002023-01-2718:50:01
日元JPY/CNY5.21705.06785.25365.25365.23532023-01-2718:50:01
英镑GBP/CNY838.2700814.2900844.1500844.1500841.21002023-01-2718:50:01
澳大利亚元AUD/CNY481.6500467.8700485.0300485.0300483.34002023-01-2718:50:01
加拿大元CAD/CNY508.4700493.9300512.0500512.0500510.26002023-01-2718:50:01
泰国铢THB/CNY20.610019.960020.750020.750020.68002023-01-2718:50:01
新加坡元SGD/CNY515.7000500.9500519.3200519.3200517.51002023-01-2718:50:01
瑞士法郎CHF/CNY735.1400714.1100740.3000740.3000737.72002023-01-2718:50:01
丹麦克朗DKK/CNY99.130096.300099.830099.830099.48002023-01-2718:50:01
澳门元MOP/CNY84.100083.430084.440084.440084.27002023-01-2718:50:01
林吉特MYR/CNY159.5300160.6500160.6500160.09002023-01-2718:50:01
挪威克朗NOK/CNY68.610066.650069.090069.090068.85002023-01-2718:50:01
新西兰元NZD/CNY439.5700426.9900442.6500442.6500441.11002023-01-2718:50:01
菲律宾比索PHP/CNY12.419012.419013.374013.374012.89652023-01-2718:50:01
卢布RUB/CNY9.55009.510010.150010.15009.85002023-01-2718:50:01
瑞典克朗SEK/CNY65.760063.880066.220066.220065.99002023-01-2718:50:01
新台币TWD/CNY21.550021.550023.200023.200022.37502023-01-2718:50:01
巴西雷亚尔167.9000167.9000185.4800185.4800176.69002023-01-2718:50:01
韩国元KRW/CNY0.53300.55250.55250.27632023-01-2718:50:01
南非兰特ZAR/CNY39.400037.480039.680039.680039.54002023-01-2718:50:01