| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 728.4100 | 728.4100 | 731.4800 | 731.4800 | 720.6600 | 2025-04-25 | 10:26:02 |
| 欧元 | EUR/CNY | 825.3500 | 825.3500 | 831.4000 | 831.4000 | 822.4100 | 2025-04-25 | 10:26:02 |
| 港币 | HKD/CNY | 93.8700 | 93.8700 | 94.2500 | 94.2500 | 92.8800 | 2025-04-25 | 10:26:02 |
| 日元 | JPY/CNY | 5.0873 | 5.0873 | 5.1266 | 5.1266 | 5.0736 | 2025-04-25 | 10:26:02 |
| 英镑 | GBP/CNY | 967.6700 | 967.6700 | 974.8600 | 974.8600 | 963.8400 | 2025-04-25 | 10:26:02 |
| 澳大利亚元 | AUD/CNY | 465.2300 | 465.2300 | 468.9300 | 468.9300 | 463.7500 | 2025-04-25 | 10:26:02 |
| 加拿大元 | CAD/CNY | 524.5500 | 524.5500 | 528.6700 | 528.6700 | 522.8000 | 2025-04-25 | 10:26:02 |
| 泰国铢 | THB/CNY | 21.7600 | 21.7600 | 21.9400 | 21.9400 | 21.7200 | 2025-04-25 | 10:26:02 |
| 新加坡元 | SGD/CNY | 553.7200 | 553.7200 | 557.8800 | 557.8800 | 551.3600 | 2025-04-25 | 10:26:02 |
| 瑞士法郎 | CHF/CNY | 875.5000 | 875.5000 | 882.2700 | 882.2700 | 872.9300 | 2025-04-25 | 10:26:02 |
| 丹麦克朗 | DKK/CNY | 110.5100 | 110.5100 | 111.3900 | 111.3900 | 110.0500 | 2025-04-25 | 10:26:02 |
| 澳门元 | MOP/CNY | 91.1300 | 91.1300 | 91.5500 | 91.5500 | 90.1300 | 2025-04-25 | 10:26:02 |
| 林吉特 | MYR/CNY | 166.1900 | | 167.6900 | | 165.4300 | 2025-04-25 | 10:26:02 |
| 挪威克朗 | NOK/CNY | 69.6400 | 69.6400 | 70.2000 | 70.2000 | 69.5300 | 2025-04-25 | 10:26:02 |
| 新西兰元 | NZD/CNY | 435.1400 | 435.1400 | 438.4100 | 438.4100 | 434.5700 | 2025-04-25 | 10:26:02 |
| 菲律宾比索 | PHP/CNY | 12.8100 | 12.8100 | 13.0700 | 13.0700 | 12.9300 | 2025-04-25 | 10:26:02 |
| 卢布 | RUB/CNY | 8.5600 | 8.5600 | 9.0000 | 9.0000 | 8.7700 | 2025-04-25 | 10:26:02 |
| 瑞典克朗 | SEK/CNY | 75.5200 | 75.5200 | 76.1200 | 76.1200 | 75.3400 | 2025-04-25 | 10:26:02 |
| 新台币 | TWD/CNY | | 21.5300 | | 23.5900 | 22.4300 | 2025-04-25 | 10:26:02 |
| 韩国元 | KRW/CNY | 0.5047 | 0.5047 | 0.5134 | 0.5134 | 0.5069 | 2025-04-25 | 10:26:02 |
| 南非兰特 | ZAR/CNY | 38.5500 | 38.5500 | 39.0000 | 39.0000 | 38.5400 | 2025-04-25 | 10:26:02 |